Week of Nov 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $1.30 119,027 1:1 $1.45 $1.57 $1.28
Nov 28, 2023 $1.41 12,789 1:1 $1.40 $1.44 $1.33
Nov 29, 2023 $1.41 7,856 1:1 $1.34 $1.41 $1.34
Nov 30, 2023 $1.33 15,003 1:1 $1.41 $1.41 $1.33
Dec 01, 2023 $1.35 7,282 1:1 $1.40 $1.40 $1.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.