Week of Jul 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $0.18 477,714 1:1 $0.18 $0.19 $0.17
Jul 16, 2024 $0.19 582,122 1:1 $0.18 $0.21 $0.17
Jul 17, 2024 $0.19 447,863 1:1 $0.19 $0.20 $0.18
Jul 18, 2024 $0.18 291,491 1:1 $0.19 $0.20 $0.18
Jul 19, 2024 $0.23 8,171,934 1:1 $0.18 $0.25 $0.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.